Acet
ACT · 美元计价
$0.0088
2.56%
≈ ￥0.05808
($0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00858
24H 成交量$52.07万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $60.15万 | $4,423.87万 | 2.88% |
| 625 |
BANANABanana For Scale
|
$3.209 | $3.25 | $3.02 | $12.13万 | $5,966.78万 | 2.20% |
| 188 |
RSRReserve Rights
|
$0.001524 | $0.001527 | $0.001386 | $93.23万 | $9,197.49万 | 6.57% |
| 117 |
MRNABMRNAB
|
$256.65 | $259.95 | $223.10 | $228.49万 | — | 11.83% |
| 600 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.63万 | $1,775.13万 | 4.01% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 424 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.78万 | — | 5.05% |
| 615 |
ONT本体
|
$0.046 | $0.04677 | $0.04336 | $13.09万 | $4,192.34万 | 2.22% |
| 586 |
PENGBPENGB
|
$48.74 | $55.48 | $47.86 | $15.54万 | — | -10.73% |
| 444 |
STEEM斯蒂姆币
|
$0.05032 | $0.05081 | $0.0465 | $28.81万 | $2,761.58万 | 4.72% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 165 |
PROVESuccinct
|
$0.1902 | $0.1951 | $0.1807 | $118.84万 | $3,722.32万 | 0.05% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,093.31万 | $1.68亿 | 0.87% |
| 119 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.252 | $220.24万 | $4.42亿 | 5.63% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 300 |
ENSOEnso
|
$0.517 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.99% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 112 |
MEGAMegaETH
|
$0.04636 | $0.04962 | $0.04424 | $248.55万 | $5,279.42万 | 2.25% |
| 511 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.70万 | $1,993.51万 | 1.19% |
| 526 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04786 | $21.69万 | $1,267.46万 | 0.71% |
相关站点
共 40 个
RWUSD _币种排行
TONToken _比特币
Tether Gold _币种排行
Chainlink _币种排行
Ripple USD _数字货币市值
Sui _BTC行情
Sui _以太坊ETH价格
KORUB _数字货币市值
USD1 _数字货币市值
StraitsX XUSD _比特币
StraitsX XUSD _加密货币行情
RWUSD _以太坊ETH价格
BFUSD _比特币行情
Polygon _BTC行情
达世币 _以太坊ETH价格
大零币 _比特币行情
Virtuals _币种排行
Ethena _加密货币行情
Ondo _以太坊ETH价格
Hedera _比特币行情
Space and Time _以太坊ETH价格
LayerZero _比特币行情
BFUSD _比特币行情
Official Trump _加密货币行情
TQQQB _以太坊ETH价格
World Liberty _比特币
Hyperliquid _BTC行情
Huma Finance _比特币
USD1 _加密货币行情
Celestia _以太坊ETH价格
THORChain _数字货币市值
1000CAT _币种排行
PAX Gold _比特币
比特币 _BTC行情
Stacks _BTC行情
Aptos _以太坊ETH价格
1000CAT _数字货币市值
比特现金 _加密货币行情
Gram _加密货币行情
瑞波币 _加密货币行情