Sapien
SAPIEN · 美元计价
$0.05086
0.99%
≈ ￥0.335676
($0.00)
更新于 2026-11-05 07:45:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05036
24H 成交量$21.93万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 2.69% |
| 628 |
BANANABanana For Scale
|
$3.197 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.72% |
| 184 |
RSRReserve Rights
|
$0.00152 | $0.001534 | $0.001386 | $99.66万 | $9,197.49万 | 6.37% |
| 115 |
MRNABMRNAB
|
$257.3 | $259.95 | $223.10 | $233.60万 | — | 12.53% |
| 605 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.32万 | $1,775.13万 | 4.01% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 425 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.75万 | — | 5.10% |
| 620 |
ONT本体
|
$0.0459 | $0.04677 | $0.04336 | $12.80万 | $4,192.34万 | 2.02% |
| 590 |
PENGBPENGB
|
$48.9 | $55.48 | $47.86 | $15.33万 | — | -10.34% |
| 431 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 167 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $119.89万 | $3,722.32万 | 0.32% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.32 | $78.00 | $71.80 | $3,104.65万 | $1.68亿 | 0.98% |
| 120 |
CRVCurve DAO Token
|
$0.2764 | $0.2822 | $0.252 | $218.54万 | $4.42亿 | 5.14% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 296 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.96万 | $1,042.10万 | 2.18% |
| 298 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 112 |
MEGAMegaETH
|
$0.04608 | $0.04962 | $0.04424 | $249.20万 | $5,279.42万 | 1.41% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.53万 | $1,993.51万 | 1.18% |
| 525 |
SAPIENSapien
|
$0.05086 | $0.05239 | $0.04786 | $21.93万 | $1,267.46万 | 0.99% |
相关站点
共 40 个
SOXSB _比特币
币安币 _数字货币市值
波场 _币种排行
Near Protocol _数字货币市值
Hedera _BTC行情
Pepe _币种排行
AMDB _加密货币行情
TONToken _比特币行情
以太坊 _比特币行情
Worldcoin _币种排行
USDC _加密货币行情
SOXSB _数字货币市值
Raydium _BTC行情
Filecoin _加密货币行情
Holo _以太坊ETH价格
Avalanche _加密货币行情
BABAB _币种排行
Zama _比特币
TONToken _币种排行
Bittensor _比特币
BEAMX _BTC行情
波场 _比特币行情
Filecoin _数字货币市值
达世币 _BTC行情
SOXSB _数字货币市值
Holo _数字货币市值
NFPrompt _BTC行情
Tether Gold _比特币行情
First Digital _BTC行情
Hedera _币种排行
SOXSB _比特币行情
Haedal _BTC行情
Internet _加密货币行情
AAPLB _比特币
Quant _数字货币市值
币安币 _以太坊ETH价格
Holo _数字货币市值
TONToken _加密货币行情
Gram _加密货币行情
Artificial _比特币行情