API3
API3 · 美元计价
$0.2409
0.50%
≈ ￥1.5899
($0.00)
更新于 2026-11-05 07:40:01
24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2397
24H 成交量$33.21万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 2.45% |
| 628 |
BANANABanana For Scale
|
$3.196 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.69% |
| 184 |
RSRReserve Rights
|
$0.001523 | $0.001534 | $0.001386 | $99.62万 | $9,197.49万 | 6.58% |
| 115 |
MRNABMRNAB
|
$256.91 | $259.95 | $223.10 | $233.74万 | — | 12.25% |
| 604 |
LISTALista DAO
|
$0.0779 | $0.0781 | $0.072 | $14.37万 | $1,775.13万 | 4.14% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 425 |
NFLXBNFLXB
|
$66.36 | $66.81 | $62.62 | $30.75万 | — | 5.08% |
| 619 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.85万 | $4,192.34万 | 2.02% |
| 591 |
PENGBPENGB
|
$49 | $55.48 | $47.86 | $15.36万 | — | -10.58% |
| 430 |
STEEM斯蒂姆币
|
$0.05027 | $0.05081 | $0.0465 | $30.23万 | $2,761.58万 | 4.66% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 167 |
PROVESuccinct
|
$0.1906 | $0.1951 | $0.1807 | $119.91万 | $3,722.32万 | 0.11% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.23 | $78.00 | $71.80 | $3,105.82万 | $1.68亿 | 0.66% |
| 120 |
CRVCurve DAO Token
|
$0.2761 | $0.2822 | $0.252 | $218.47万 | $4.42亿 | 5.06% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 298 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $54.71万 | $1,042.10万 | 1.98% |
| 296 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $249.01万 | $5,279.42万 | 1.72% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.53万 | $1,993.51万 | 1.18% |
| 526 |
SAPIENSapien
|
$0.05083 | $0.05239 | $0.04786 | $21.91万 | $1,267.46万 | 0.85% |
相关站点
共 40 个
BFUSD _比特币行情
INTWB _以太坊ETH价格
Near Protocol _加密货币行情
比特现金 _比特币行情
LayerZero _数字货币市值
Zama _BTC行情
TONToken _比特币
Sei _比特币行情
Injective _比特币行情
KORUB _以太坊ETH价格
1000CAT _数字货币市值
比特币 _BTC行情
币安币 _以太坊ETH价格
KORUB _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _比特币行情
Space and Time _数字货币市值
Worldcoin _以太坊ETH价格
Worldcoin _BTC行情
BEAMX _以太坊ETH价格
Raydium _币种排行
Polygon _比特币
Sei _加密货币行情
Pudgy Penguins _BTC行情
Polygon _加密货币行情
达世币 _数字货币市值
大零币 _比特币
Internet _比特币
USDC _比特币
Holo _加密货币行情
应用链 _币种排行
Near Protocol _以太坊ETH价格
Pepe _比特币行情
Worldcoin _加密货币行情
Space and Time _BTC行情
币安币 _币种排行
币安币 _加密货币行情
MarsCoin _数字货币市值
Pepe _比特币
Quant _以太坊ETH价格