AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-05 07:10:03
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $60.59万 | $4,423.87万 | 2.26% |
| 629 |
BANANABanana For Scale
|
$3.204 | $3.25 | $3.02 | $11.74万 | $5,966.78万 | 1.91% |
| 187 |
RSRReserve Rights
|
$0.001527 | $0.001534 | $0.001386 | $96.75万 | $9,197.49万 | 6.78% |
| 115 |
MRNABMRNAB
|
$256.57 | $259.95 | $223.10 | $233.51万 | — | 12.08% |
| 603 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.51万 | $1,775.13万 | 4.01% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
NFLXBNFLXB
|
$66.4 | $66.81 | $62.62 | $30.75万 | — | 5.13% |
| 615 |
ONT本体
|
$0.04603 | $0.04677 | $0.04336 | $13.15万 | $4,192.34万 | 1.86% |
| 590 |
PENGBPENGB
|
$48.75 | $55.48 | $47.86 | $15.44万 | — | -11.15% |
| 433 |
STEEM斯蒂姆币
|
$0.05023 | $0.05081 | $0.0465 | $29.89万 | $2,761.58万 | 4.62% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 166 |
PROVESuccinct
|
$0.1903 | $0.1951 | $0.1807 | $119.51万 | $3,722.32万 | 0.16% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.2 | $78.00 | $71.80 | $3,117.95万 | $1.68亿 | 0.62% |
| 120 |
CRVCurve DAO Token
|
$0.2769 | $0.2822 | $0.252 | $222.20万 | $4.42亿 | 5.65% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 299 |
ENSOEnso
|
$0.511 | $0.526 | $0.484 | $53.68万 | $1,042.10万 | 1.79% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 112 |
MEGAMegaETH
|
$0.04605 | $0.04962 | $0.04424 | $247.87万 | $5,279.42万 | 2.04% |
| 515 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.46万 | $1,993.51万 | 0.59% |
| 524 |
SAPIENSapien
|
$0.0508 | $0.05239 | $0.04786 | $21.85万 | $1,267.46万 | 0.85% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Huma Finance _BTC行情
以太坊 _数字货币市值
LayerZero _比特币
Pump.fun _BTC行情
Raydium _比特币
AMDB _数字货币市值
Uniswap _币种排行
Stacks _币种排行
Solana _加密货币行情
比特现金 _以太坊ETH价格
USDC _BTC行情
INTWB _比特币
Ripple USD _以太坊ETH价格
Ondo _币种排行
Pudgy Penguins _BTC行情
牛来 _数字货币市值
达世币 _加密货币行情
比特现金 _比特币行情
达世币 _数字货币市值
Raydium _BTC行情
AAPLB _币种排行
SNXXB _BTC行情
Raydium _数字货币市值
应用链 _币种排行
Uniswap _币种排行
狗币 _BTC行情
波场 _加密货币行情
Ondo _BTC行情
Sui _比特币
QQQB _BTC行情
Polygon _币种排行
Space and Time _加密货币行情
BABAB _比特币行情
Starknet _数字货币市值
瑞波币 _数字货币市值
TQQQB _BTC行情
NFPrompt _以太坊ETH价格
BEAMX _数字货币市值
United Stables _数字货币市值