USD.AI
CHIP · 美元计价
$0.04365
10.65%
≈ ￥0.28809
($0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03945
24H 成交量$241.60万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TRBTellor Tributes
|
$16.72 | $16.93 | $15.69 | $54.57万 | $4,423.87万 | 4.89% |
| 621 |
BANANABanana For Scale
|
$3.194 | $3.25 | $3.02 | $11.82万 | $5,966.78万 | 3.94% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $107.34万 | $9,197.49万 | 7.67% |
| 110 |
MRNABMRNAB
|
$258.43 | $268.11 | $223.10 | $246.86万 | — | 14.80% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $11.92万 | $1,775.13万 | 5.58% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 428 |
NFLXBNFLXB
|
$66.57 | $66.81 | $62.62 | $30.18万 | — | 6.05% |
| 623 |
ONT本体
|
$0.04584 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 3.97% |
| 594 |
PENGBPENGB
|
$47.81 | $55.48 | $46.97 | $14.24万 | — | -6.88% |
| 415 |
STEEM斯蒂姆币
|
$0.04971 | $0.05081 | $0.0465 | $32.02万 | $2,761.58万 | 5.27% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 174 |
PROVESuccinct
|
$0.192 | $0.1951 | $0.1807 | $114.51万 | $3,722.32万 | 4.41% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76 | $78.00 | $71.80 | $3,008.49万 | $1.68亿 | 4.22% |
| 119 |
CRVCurve DAO Token
|
$0.2781 | $0.2822 | $0.252 | $216.55万 | $4.42亿 | 8.76% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 295 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.24万 | $1,042.10万 | 4.25% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 117 |
MEGAMegaETH
|
$0.04615 | $0.04962 | $0.04538 | $218.04万 | $5,279.42万 | 0.26% |
| 536 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $20.24万 | $1,993.51万 | 5.23% |
| 541 |
SAPIENSapien
|
$0.05107 | $0.05239 | $0.04786 | $19.66万 | $1,267.46万 | 4.27% |
相关站点
共 40 个
BFUSD _数字货币市值
艾达币 _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _比特币行情
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
Initia _加密货币行情
Ondo _BTC行情
Artificial _数字货币市值
Stacks _以太坊ETH价格
Pepe _比特币
Pump.fun _以太坊ETH价格
Solana _数字货币市值
StraitsX XUSD _加密货币行情
Polkadot _BTC行情
BFUSD _数字货币市值
BABAB _加密货币行情
应用链 _数字货币市值
Near Protocol _加密货币行情
MarsCoin _比特币行情
Pump.fun _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
THORChain _以太坊ETH价格
Tether Gold _币种排行
Polkadot _BTC行情
BEB _BTC行情
LayerZero _数字货币市值
Official Trump _以太坊ETH价格
BFUSD _加密货币行情
艾达币 _加密货币行情
Hyperliquid _数字货币市值
Bittensor _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
USD1 _比特币
Artificial _BTC行情
大零币 _BTC行情
INTWB _以太坊ETH价格
Official Trump _加密货币行情