Compound
COMP · 美元计价
$20.68
5.62%
≈ ￥136.488
($1.10)
更新于 2026-11-05 11:55:02
24H 最高$20.79
24H 最低$19.58
今日开盘$19.58
24H 成交量$40.10万
流通市值$1.98亿
24H 涨跌额($1.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.91 | $53.64万 | $4,423.87万 | 5.27% |
| 621 |
BANANABanana For Scale
|
$3.199 | $3.25 | $3.05 | $11.56万 | $5,966.78万 | 4.99% |
| 181 |
RSRReserve Rights
|
$0.001537 | $0.001542 | $0.0014 | $105.94万 | $9,197.49万 | 9.79% |
| 110 |
MRNABMRNAB
|
$256.69 | $268.11 | $226.09 | $247.50万 | — | 13.50% |
| 620 |
LISTALista DAO
|
$0.0781 | $0.0782 | $0.073 | $11.69万 | $1,775.13万 | 6.99% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 424 |
NFLXBNFLXB
|
$66.51 | $66.81 | $62.95 | $30.16万 | — | 5.56% |
| 632 |
ONT本体
|
$0.046 | $0.04677 | $0.04383 | $10.75万 | $4,192.34万 | 4.95% |
| 596 |
PENGBPENGB
|
$47.12 | $55.48 | $46.97 | $13.66万 | — | -7.10% |
| 403 |
STEEM斯蒂姆币
|
$0.04961 | $0.05081 | $0.04718 | $33.12万 | $2,761.58万 | 5.06% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 169 |
PROVESuccinct
|
$0.1922 | $0.1951 | $0.183 | $114.57万 | $3,722.32万 | 4.91% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.93 | $78.00 | $72.51 | $2,953.66万 | $1.68亿 | 4.20% |
| 117 |
CRVCurve DAO Token
|
$0.2798 | $0.2822 | $0.254 | $218.30万 | $4.42亿 | 9.73% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 300 |
ENSOEnso
|
$0.514 | $0.526 | $0.494 | $51.82万 | $1,042.10万 | 4.05% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 118 |
MEGAMegaETH
|
$0.04657 | $0.04962 | $0.04538 | $211.23万 | $5,279.42万 | 0.39% |
| 563 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0324 | $17.42万 | $1,993.51万 | 5.86% |
| 553 |
SAPIENSapien
|
$0.05127 | $0.05239 | $0.0486 | $18.11万 | $1,267.46万 | 5.49% |
相关站点
共 40 个
KORUB _加密货币行情
Filecoin _比特币行情
MarsCoin _比特币
Zama _加密货币行情
TQQQB _比特币
RWUSD _加密货币行情
牛来 _数字货币市值
Initia _以太坊ETH价格
艾达币 _币种排行
Arbitrum _数字货币市值
World Liberty _数字货币市值
Tether Gold _数字货币市值
BFUSD _数字货币市值
Sei _BTC行情
Solana _比特币
AAPLB _数字货币市值
USDC _BTC行情
TONToken _数字货币市值
Sui _以太坊ETH价格
1000CAT _币种排行
Aave _币种排行
Virtuals _比特币行情
大零币 _比特币
First Digital _数字货币市值
Avalanche _数字货币市值
Aptos _BTC行情
PAX Gold _BTC行情
牛来 _以太坊ETH价格
Injective _数字货币市值
瑞波币 _BTC行情
INTWB _比特币
Uniswap _比特币
NFPrompt _数字货币市值
Pudgy Penguins _币种排行
LayerZero _币种排行
艾达币 _BTC行情
BEB _比特币
达世币 _比特币行情
PAX Gold _加密货币行情
Celo _BTC行情