Civic
CVC · 美元计价
$0.02225
5.55%
≈ ￥0.14685
($0.00)
更新于 2026-11-05 11:30:01
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02108
24H 成交量$11.98万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TRBTellor Tributes
|
$16.81 | $16.93 | $15.86 | $54.02万 | $4,423.87万 | 5.39% |
| 621 |
BANANABanana For Scale
|
$3.207 | $3.25 | $3.04 | $11.36万 | $5,966.78万 | 5.32% |
| 181 |
RSRReserve Rights
|
$0.001522 | $0.001536 | $0.001389 | $105.68万 | $9,197.49万 | 8.71% |
| 110 |
MRNABMRNAB
|
$257.88 | $268.11 | $225.68 | $247.27万 | — | 14.17% |
| 619 |
LISTALista DAO
|
$0.0781 | $0.0781 | $0.0726 | $11.69万 | $1,775.13万 | 6.84% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 422 |
NFLXBNFLXB
|
$66.62 | $66.81 | $62.87 | $30.17万 | — | 5.97% |
| 627 |
ONT本体
|
$0.04607 | $0.04677 | $0.04366 | $11.04万 | $4,192.34万 | 4.82% |
| 593 |
PENGBPENGB
|
$47.52 | $55.48 | $46.97 | $13.73万 | — | -6.51% |
| 407 |
STEEM斯蒂姆币
|
$0.04966 | $0.05081 | $0.04716 | $32.09万 | $2,761.58万 | 4.95% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 170 |
PROVESuccinct
|
$0.1918 | $0.1951 | $0.1827 | $114.07万 | $3,722.32万 | 4.47% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.08 | $78.00 | $72.51 | $2,970.56万 | $1.68亿 | 4.43% |
| 117 |
CRVCurve DAO Token
|
$0.2806 | $0.2822 | $0.254 | $213.42万 | $4.42亿 | 9.57% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 303 |
ENSOEnso
|
$0.514 | $0.526 | $0.489 | $51.36万 | $1,042.10万 | 4.05% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 118 |
MEGAMegaETH
|
$0.04608 | $0.04962 | $0.04538 | $211.74万 | $5,279.42万 | -0.26% |
| 560 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0322 | $17.48万 | $1,993.51万 | 5.86% |
| 549 |
SAPIENSapien
|
$0.05132 | $0.05239 | $0.04844 | $18.32万 | $1,267.46万 | 5.42% |
相关站点
共 40 个
KORUB _BTC行情
波场 _以太坊ETH价格
LayerZero _以太坊ETH价格
INTWB _比特币
SOXSB _BTC行情
Ondo _比特币
Aster _币种排行
Near Protocol _数字货币市值
Ethena _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _BTC行情
大零币 _数字货币市值
1000CAT _加密货币行情
PAX Gold _币种排行
Injective _以太坊ETH价格
牛来 _比特币
Space and Time _比特币行情
Aster _比特币行情
Arbitrum _比特币行情
EUR _数字货币市值
USD1 _加密货币行情
Filecoin _加密货币行情
MarsCoin _BTC行情
Polkadot _比特币行情
AMDB _比特币行情
PAX Gold _BTC行情
TONToken _加密货币行情
Zama _比特币行情
TQQQB _以太坊ETH价格
RWUSD _数字货币市值
Aster _数字货币市值
Aptos _以太坊ETH价格
应用链 _BTC行情
MarsCoin _币种排行
Quant _以太坊ETH价格
Uniswap _比特币
Polkadot _加密货币行情
United Stables _BTC行情
Aave _币种排行