Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 10:10:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
TRBTellor Tributes
|
$16.76 | $16.93 | $15.69 | $55.24万 | $4,423.87万 | 4.42% |
| 623 |
BANANABanana For Scale
|
$3.193 | $3.25 | $3.02 | $11.60万 | $5,966.78万 | 3.50% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.00万 | $9,197.49万 | 7.23% |
| 111 |
MRNABMRNAB
|
$257.77 | $268.11 | $223.10 | $245.63万 | — | 14.13% |
| 617 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.32万 | $1,775.13万 | 4.87% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
NFLXBNFLXB
|
$66.59 | $66.81 | $62.62 | $30.25万 | — | 5.92% |
| 621 |
ONT本体
|
$0.04573 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 3.14% |
| 593 |
PENGBPENGB
|
$47.81 | $55.48 | $46.97 | $14.46万 | — | -7.92% |
| 429 |
STEEM斯蒂姆币
|
$0.04979 | $0.05081 | $0.0465 | $29.92万 | $2,761.58万 | 4.87% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 169 |
PROVESuccinct
|
$0.191 | $0.1951 | $0.1807 | $118.18万 | $3,722.32万 | 2.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,042.74万 | $1.68亿 | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2776 | $0.2822 | $0.252 | $218.84万 | $4.42亿 | 7.51% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 297 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.02万 | $1,042.10万 | 3.01% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 116 |
MEGAMegaETH
|
$0.04594 | $0.04962 | $0.04538 | $226.66万 | $5,279.42万 | -0.04% |
| 530 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $20.65万 | $1,993.51万 | 3.95% |
| 540 |
SAPIENSapien
|
$0.05092 | $0.05239 | $0.04786 | $20.00万 | $1,267.46万 | 2.87% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Holo _比特币
StraitsX XUSD _比特币行情
Ripple USD _BTC行情
USDC _币种排行
Hedera _比特币
Worldcoin _以太坊ETH价格
币安币 _比特币行情
莱特币 _比特币行情
Zama _加密货币行情
Pendle _币种排行
Celo _币种排行
莱特币 _比特币
比特币 _币种排行
AMDB _BTC行情
Polkadot _BTC行情
Stacks _比特币行情
艾达币 _数字货币市值
应用链 _比特币
Polkadot _加密货币行情
Polygon _数字货币市值
Virtuals _数字货币市值
Ripple USD _BTC行情
Zama _加密货币行情
BFUSD _BTC行情
Space and Time _比特币行情
USD1 _比特币行情
Aave _以太坊ETH价格
Celestia _比特币行情
Plasma _BTC行情
LayerZero _以太坊ETH价格
Uniswap _比特币
Raydium _以太坊ETH价格
比特币 _加密货币行情
SOXSB _以太坊ETH价格
LayerZero _币种排行
TONToken _比特币行情
Pudgy Penguins _币种排行
PAX Gold _币种排行
Artificial _数字货币市值