FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 11:40:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.86 | $54.01万 | $4,423.87万 | 6.05% |
| 621 |
BANANABanana For Scale
|
$3.208 | $3.25 | $3.04 | $11.41万 | $5,966.78万 | 5.49% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001539 | $0.001389 | $105.93万 | $9,197.49万 | 10.48% |
| 110 |
MRNABMRNAB
|
$255.95 | $268.11 | $225.99 | $247.48万 | — | 13.20% |
| 619 |
LISTALista DAO
|
$0.0782 | $0.0782 | $0.0726 | $11.70万 | $1,775.13万 | 7.71% |
| 234 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 423 |
NFLXBNFLXB
|
$66.53 | $66.81 | $62.95 | $30.16万 | — | 5.62% |
| 629 |
ONT本体
|
$0.04614 | $0.04677 | $0.04366 | $10.87万 | $4,192.34万 | 5.49% |
| 594 |
PENGBPENGB
|
$47.42 | $55.48 | $46.97 | $13.71万 | — | -6.51% |
| 404 |
STEEM斯蒂姆币
|
$0.04971 | $0.05081 | $0.04716 | $32.97万 | $2,761.58万 | 5.18% |
| 227 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 169 |
PROVESuccinct
|
$0.1925 | $0.1951 | $0.1827 | $114.24万 | $3,722.32万 | 5.08% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.36 | $78.00 | $72.51 | $2,956.31万 | $1.68亿 | 5.28% |
| 117 |
CRVCurve DAO Token
|
$0.2808 | $0.2822 | $0.254 | $217.33万 | $4.42亿 | 10.38% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 300 |
ENSOEnso
|
$0.515 | $0.526 | $0.489 | $51.62万 | $1,042.10万 | 5.10% |
| 289 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 118 |
MEGAMegaETH
|
$0.04635 | $0.04962 | $0.04538 | $210.15万 | $5,279.42万 | -0.07% |
| 559 |
TREETree Capital
|
$0.0344 | $0.0347 | $0.0322 | $17.52万 | $1,993.51万 | 6.83% |
| 551 |
SAPIENSapien
|
$0.0513 | $0.05239 | $0.04844 | $18.15万 | $1,267.46万 | 5.88% |
相关站点
共 40 个
Raydium _数字货币市值
Celo _数字货币市值
KORUB _比特币
BABAB _币种排行
Filecoin _币种排行
First Digital _比特币行情
Avalanche _BTC行情
Sui _数字货币市值
Haedal _以太坊ETH价格
波场 _比特币
KORUB _数字货币市值
SOXSB _币种排行
Official Trump _BTC行情
Official Trump _以太坊ETH价格
大零币 _BTC行情
USD1 _加密货币行情
Official Trump _比特币
波场 _币种排行
StraitsX XUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Virtuals _BTC行情
币安币 _BTC行情
Celestia _币种排行
Artificial _BTC行情
Gram _以太坊ETH价格
莱特币 _BTC行情
Solana _以太坊ETH价格
Ethena _比特币行情
Ripple USD _BTC行情
RWUSD _以太坊ETH价格
KORUB _以太坊ETH价格
艾达币 _币种排行
Quant _加密货币行情
Plasma _比特币
Pump.fun _比特币行情
BFUSD _比特币
Celestia _数字货币市值
KORUB _数字货币市值
莱特币 _币种排行
THORChain _数字货币市值