GMX

GMX · 美元计价

-4.42% ≈ ￥52.8 (-$0.37)

更新于 2026-11-07 23:55:03

24H 最高$8.50

24H 最低$7.96

今日开盘$8.37

24H 成交量$34.39万

流通市值$8,412.26万

24H 涨跌额(-$0.37)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	TRBTellor	$15.52	$16.15	$15.50	$16.10万	$4,269.52万	-3.54%
591	BANANABanana For Scale	$3.024	$3.16	$3.02	$8.74万	$5,984.43万	-4.27%
121	RSRReserve Rights	$0.001556	$0.001576	$0.001479	$116.68万	$9,491.46万	1.04%
236	MRNABMRNAB	$256.89	$267.70	$253.13	$52.18万	—	-0.21%
572	LISTALista DAO	$0.0742	$0.0759	$0.0739	$9.76万	$1,709.53万	-0.54%
190	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
645	NFLXBNFLXB	$63.45	$64.39	$63.37	$4.20万	—	-1.45%
597	ONT本体	$0.04221	$0.04418	$0.04218	$8.32万	$4,010.10万	-4.03%
661	PENGBPENGB	$41.76	$43.52	$41.50	$3.22万	—	-2.66%
605	STEEM斯蒂姆币	$0.04805	$0.04862	$0.04758	$7.98万	$2,723.34万	-0.76%
180	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
210	PROVESuccinct	$0.1806	$0.1819	$0.1612	$62.57万	$3,483.30万	0.67%
40	CRCLBCircle Internet Group (bStocks	$67.25	$68.24	$66.12	$598.33万	$1.68亿	0.58%
100	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$155.34万	$4.18亿	0.60%
169	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
465	ENSOEnso	$0.466	$0.495	$0.465	$17.76万	$1,001.73万	-4.70%
226	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
110	MEGAMegaETH	$0.04797	$0.05098	$0.04739	$135.49万	$5,470.27万	-2.46%
430	TREETree Capital	$0.0311	$0.0323	$0.0308	$21.03万	$1,829.22万	-1.89%
545	SAPIENSapien	$0.047	$0.04931	$0.04699	$11.57万	$1,226.50万	-4.22%