Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 12:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.95 | $53.55万 | $4,423.87万 | 4.76% |
| 620 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.06 | $11.58万 | $5,966.78万 | 4.12% |
| 181 |
RSRReserve Rights
|
$0.001535 | $0.001542 | $0.001403 | $105.48万 | $9,197.49万 | 9.33% |
| 110 |
MRNABMRNAB
|
$256.69 | $268.11 | $226.09 | $247.47万 | — | 13.53% |
| 619 |
LISTALista DAO
|
$0.0779 | $0.0782 | $0.073 | $11.72万 | $1,775.13万 | 6.71% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 425 |
NFLXBNFLXB
|
$66.51 | $66.81 | $62.95 | $30.15万 | — | 5.54% |
| 632 |
ONT本体
|
$0.04595 | $0.04677 | $0.04388 | $10.77万 | $4,192.34万 | 4.50% |
| 596 |
PENGBPENGB
|
$47 | $55.48 | $46.97 | $13.67万 | — | -7.48% |
| 403 |
STEEM斯蒂姆币
|
$0.04951 | $0.05081 | $0.04718 | $33.17万 | $2,761.58万 | 4.25% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 169 |
PROVESuccinct
|
$0.1918 | $0.1951 | $0.1831 | $114.17万 | $3,722.32万 | 4.52% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.69 | $78.00 | $72.51 | $2,953.68万 | $1.68亿 | 3.66% |
| 117 |
CRVCurve DAO Token
|
$0.2797 | $0.2822 | $0.254 | $218.24万 | $4.42亿 | 9.73% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 300 |
ENSOEnso
|
$0.513 | $0.526 | $0.496 | $51.99万 | $1,042.10万 | 3.22% |
| 290 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 118 |
MEGAMegaETH
|
$0.0464 | $0.04962 | $0.04538 | $210.27万 | $5,279.42万 | -0.11% |
| 565 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0324 | $17.33万 | $1,993.51万 | 5.23% |
| 552 |
SAPIENSapien
|
$0.0512 | $0.05239 | $0.04864 | $18.09万 | $1,267.46万 | 5.05% |
相关站点
共 40 个
波场 _比特币行情
NFPrompt _BTC行情
Worldcoin _比特币
Avalanche _数字货币市值
StraitsX XUSD _加密货币行情
波场 _BTC行情
BEAMX _数字货币市值
Celestia _币种排行
First Digital _以太坊ETH价格
First Digital _数字货币市值
Ripple USD _加密货币行情
TONToken _加密货币行情
Tether Gold _数字货币市值
Official Trump _BTC行情
Tether Gold _数字货币市值
Solana _BTC行情
Ethena _比特币行情
莱特币 _比特币行情
Ethena _以太坊ETH价格
Initia _数字货币市值
莱特币 _比特币行情
以太坊 _以太坊ETH价格
USDC _比特币
Initia _比特币
币安币 _BTC行情
Worldcoin _以太坊ETH价格
Aave _BTC行情
牛来 _币种排行
Stacks _以太坊ETH价格
狗币 _加密货币行情
波场 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hyperliquid _比特币
Hedera _币种排行
TONToken _BTC行情
BFUSD _比特币行情
Ondo _加密货币行情
RWUSD _比特币行情
牛来 _数字货币市值
以太坊 _比特币