Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-05 10:15:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,339.96万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $55.30万 | $4,423.87万 | 4.17% |
| 622 |
BANANABanana For Scale
|
$3.19 | $3.25 | $3.02 | $11.62万 | $5,966.78万 | 3.40% |
| 180 |
RSRReserve Rights
|
$0.001529 | $0.001534 | $0.001386 | $106.96万 | $9,197.49万 | 7.30% |
| 111 |
MRNABMRNAB
|
$256.17 | $268.11 | $223.10 | $246.24万 | — | 13.41% |
| 619 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $12.19万 | $1,775.13万 | 5.15% |
| 235 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
NFLXBNFLXB
|
$66.55 | $66.81 | $62.62 | $30.24万 | — | 6.07% |
| 621 |
ONT本体
|
$0.04575 | $0.04677 | $0.04336 | $11.64万 | $4,192.34万 | 3.39% |
| 593 |
PENGBPENGB
|
$47.77 | $55.48 | $46.97 | $14.46万 | — | -7.92% |
| 424 |
STEEM斯蒂姆币
|
$0.0498 | $0.05081 | $0.0465 | $30.78万 | $2,761.58万 | 5.06% |
| 228 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 174 |
PROVESuccinct
|
$0.1911 | $0.1951 | $0.1807 | $114.86万 | $3,722.32万 | 3.35% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $78.00 | $71.80 | $3,038.53万 | $1.68亿 | 3.10% |
| 118 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.252 | $218.61万 | $4.42亿 | 7.67% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 297 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.01万 | $1,042.10万 | 3.22% |
| 291 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 117 |
MEGAMegaETH
|
$0.04598 | $0.04962 | $0.04538 | $224.52万 | $5,279.42万 | -0.73% |
| 532 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $20.44万 | $1,993.51万 | 4.28% |
| 541 |
SAPIENSapien
|
$0.05087 | $0.05239 | $0.04786 | $19.93万 | $1,267.46万 | 3.02% |
相关站点
共 40 个
Aster _币种排行
World Liberty _以太坊ETH价格
比特币 _加密货币行情
Injective _加密货币行情
Hyperliquid _比特币行情
比特币 _比特币行情
Space and Time _数字货币市值
币安币 _币种排行
恒星币 _以太坊ETH价格
波场 _比特币行情
Gram _以太坊ETH价格
AMDB _比特币
艾达币 _数字货币市值
瑞波币 _以太坊ETH价格
比特现金 _比特币行情
Near Protocol _数字货币市值
Zama _比特币行情
Filecoin _以太坊ETH价格
Polygon _以太坊ETH价格
PAX Gold _数字货币市值
KORUB _BTC行情
Holo _数字货币市值
Hyperliquid _数字货币市值
恒星币 _以太坊ETH价格
Bittensor _加密货币行情
Artificial _比特币行情
波场 _以太坊ETH价格
Worldcoin _BTC行情
AAPLB _比特币行情
Aster _比特币行情
瑞波币 _以太坊ETH价格
Zama _比特币
BFUSD _BTC行情
Official Trump _币种排行
应用链 _BTC行情
Aave _比特币行情
Raydium _比特币行情
BFUSD _加密货币行情
Hedera _数字货币市值
Raydium _以太坊ETH价格