Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-05 10:05:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $55.11万 | $4,423.87万 | 4.49% |
| 623 |
BANANABanana For Scale
|
$3.192 | $3.25 | $3.02 | $11.55万 | $5,966.78万 | 3.47% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.07万 | $9,197.49万 | 7.30% |
| 111 |
MRNABMRNAB
|
$258.34 | $268.11 | $223.10 | $245.14万 | — | 13.86% |
| 616 |
LISTALista DAO
|
$0.0777 | $0.0781 | $0.072 | $12.38万 | $1,775.13万 | 4.72% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 427 |
NFLXBNFLXB
|
$66.59 | $66.81 | $62.62 | $30.25万 | — | 5.87% |
| 621 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 2.83% |
| 593 |
PENGBPENGB
|
$47.6 | $55.48 | $46.97 | $14.58万 | — | -9.00% |
| 432 |
STEEM斯蒂姆币
|
$0.04994 | $0.05081 | $0.0465 | $29.67万 | $2,761.58万 | 5.05% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 169 |
PROVESuccinct
|
$0.1911 | $0.1951 | $0.1807 | $118.49万 | $3,722.32万 | 2.25% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$76.1 | $78.00 | $71.80 | $3,047.27万 | $1.68亿 | 2.74% |
| 119 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.252 | $213.51万 | $4.42亿 | 7.31% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 297 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.01万 | $1,042.10万 | 2.60% |
| 292 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 113 |
MEGAMegaETH
|
$0.04589 | $0.04962 | $0.04497 | $238.58万 | $5,279.42万 | 1.89% |
| 531 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $20.64万 | $1,993.51万 | 4.26% |
| 541 |
SAPIENSapien
|
$0.05089 | $0.05239 | $0.04786 | $20.04万 | $1,267.46万 | 2.68% |
相关站点
共 40 个
Quant _数字货币市值
大零币 _比特币
Ondo _比特币行情
Chainlink _加密货币行情
Quant _数字货币市值
Aster _币种排行
Raydium _币种排行
RWUSD _比特币
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
Holo _BTC行情
Ethena _加密货币行情
Aptos _数字货币市值
Holo _以太坊ETH价格
1000CAT _比特币行情
United Stables _比特币
Near Protocol _币种排行
大零币 _数字货币市值
艾达币 _比特币行情
Quant _币种排行
Celo _比特币
应用链 _币种排行
Ondo _数字货币市值
Solana _币种排行
Aerodrome _BTC行情
THORChain _比特币行情
比特币 _数字货币市值
Near Protocol _数字货币市值
莱特币 _BTC行情
Polkadot _币种排行
Near Protocol _比特币行情
波场 _数字货币市值
Pendle _BTC行情
Polygon _以太坊ETH价格
比特现金 _BTC行情
Hedera _比特币行情
Haedal _以太坊ETH价格
Arbitrum _以太坊ETH价格
SNXXB _以太坊ETH价格
达世币 _加密货币行情